logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    H P Cotton Textile Mills Ltd
    Industry :  Textiles - Cotton/Blended
    BSE Code
    ISIN Demat
    Book Value()
    502873
    INE950C01014
    38.4803672
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    47.85
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 16, 2024 11:58 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 120.00 122.00 120.00 122.00 94 7 11309.00 77580.31
13-11-24 131.00 131.00 119.00 119.95 1830 50 225814.00 77690.95
12-11-24 128.90 131.90 125.00 125.20 1655 21 210351.00 78675.18
11-11-24 126.00 128.00 125.05 127.45 355 17 44957.00 79496.15
08-11-24 122.00 129.50 122.00 128.25 96 11 12322.00 79486.32
07-11-24 127.50 130.00 126.05 126.15 507 17 64964.00 79541.79
06-11-24 130.00 134.40 125.00 127.05 1343 30 173867.00 80378.13
05-11-24 129.50 130.00 126.00 128.50 405 25 51992.00 79476.63
04-11-24 135.00 135.00 125.00 126.95 950 46 120608.00 78782.24
01-11-24 139.90 139.90 131.20 133.90 669 34 90929.00 79724.12
1 2 3 4 5  ...