logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ARC Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    540135
    INE202R01026
    1.1663938
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    38.57
    245.41
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.07
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 10:23 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-24 2.75 2.83 2.75 2.78 16033600 13711 45039447.00 79486.32
07-11-24 2.68 2.75 2.68 2.70 13768649 14461 37608897.00 79541.79
06-11-24 2.55 2.65 2.55 2.62 10526385 12489 27745200.00 80378.13
05-11-24 2.47 2.57 2.46 2.53 7892120 10688 20086321.00 79476.63
04-11-24 2.41 2.50 2.41 2.45 12012863 12085 29382081.00 78782.24
01-11-24 2.40 2.40 2.39 2.40 5598307 3476 13435503.00 79724.12
31-10-24 2.29 2.29 2.29 2.29 3861924 2161 8843805.00 79389.06
30-10-24 2.26 2.26 2.25 2.25 2102449 1695 4749841.00 79942.18
29-10-24 2.22 2.22 2.22 2.22 4293982 1348 9532640.00 80369.03
28-10-24 2.18 2.18 2.18 2.18 9349363 1816 20381611.00 80005.04
1 2 3 4 5  ...