logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bajaj Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    500034
    INE296A01024
    1279.645089
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAJFINANCE
    29.4
    400147.17
    EPS(TTM)
    Face Value()
    Div & Yield %:
    219.85
    2
    0.56
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 10:13 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 6605.00 6605.05 6453.10 6464.45 40604 8474 263702536.00 77155.79
19-11-24 6619.95 6640.40 6563.10 6601.80 52619 6095 347206241.00 77578.38
18-11-24 6590.60 6650.00 6554.00 6566.65 25088 5444 165469339.00 77339.01
14-11-24 6570.00 6642.45 6532.00 6552.90 17497 4781 114929213.00 77580.31
13-11-24 6644.90 6700.00 6526.10 6564.80 70754 12201 467423034.00 77690.95
12-11-24 6781.05 6832.30 6616.00 6645.95 63052 12207 422255195.00 78675.18
11-11-24 6874.35 6904.40 6755.50 6780.25 38422 7161 262397599.00 79496.15
08-11-24 6900.00 6952.60 6841.05 6899.40 41680 5694 287511132.00 79486.32
07-11-24 7039.95 7039.95 6871.00 6906.75 12525 2213 86637650.00 79541.79
06-11-24 6923.30 7024.25 6893.45 7000.85 19093 3047 133105385.00 80378.13
1 2 3 4 5  ...