logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yarn Syndicate Ltd Partly Paidup
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    890197
    IN9564C01011
    13.5
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    18.76
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 26, 2024 11:56 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-24 10.64 10.64 10.28 10.42 3613 16 37541.00 81748.57
13-12-24 10.57 10.99 10.57 10.64 101205 8 1069808.00 82133.12
12-12-24 11.66 11.66 10.58 10.79 10728 17 124820.00 81289.96
11-12-24 11.60 11.60 11.06 11.11 4639 19 52320.00 81526.14
10-12-24 11.50 11.53 11.50 11.50 14861 25 170927.00 81510.05
09-12-24 11.50 11.88 11.00 11.50 14030 25 161623.00 81508.46
06-12-24 10.95 11.70 10.85 11.50 4536 20 52183.00 81709.12
05-12-24 10.75 11.25 10.41 11.23 3918 29 43439.00 81765.86
04-12-24 10.61 11.46 10.50 10.75 16617 37 177743.00 80956.33
03-12-24 11.20 11.50 10.90 10.93 2149 20 24053.00 80845.75
1 2 3 4 5  ...