logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Jonjua Overseas Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    542446
    INE793Z01027
    11.2870112
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    13.51
    16.28
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.76
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 12:09 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 9.50 10.27 9.50 10.27 40820 3 399750.00 75311.06
19-02-25 9.25 9.50 9.25 9.50 8164 2 76537.00 75939.18
18-02-25 9.47 9.47 9.30 9.30 32656 2 308558.00 75967.39
17-02-25 8.22 9.49 8.22 9.49 8164 2 72292.00 75996.86
14-02-25 9.60 9.90 9.06 9.90 73476 4 702185.00 75939.21
13-02-25 9.38 9.40 9.35 9.35 81640 5 763864.00 76138.97
12-02-25 9.40 9.40 9.40 9.40 4082 1 38370.00 76171.08
11-02-25 9.90 9.90 9.15 9.40 20410 5 196548.00 76293.60
10-02-25 9.65 9.74 9.65 9.74 8164 2 79149.00 77311.80
07-02-25 9.75 9.75 9.75 9.75 4082 1 39799.00 77860.19
1 2 3 4 5  ...