logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Dhanlaxmi Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    532180
    INE680A01011
    35.425339
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DHANBANK
    33.13
    804.58
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.96
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 16, 2024 01:05 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 31.01 31.95 31.01 31.80 91953 865 2910266.00 77580.31
13-11-24 32.39 32.45 31.00 31.16 135330 1553 4264564.00 77690.95
12-11-24 33.85 33.85 32.50 32.65 79889 951 2635998.00 78675.18
11-11-24 33.63 33.63 33.15 33.21 55301 681 1844095.00 79496.15
08-11-24 35.12 35.29 33.60 33.66 96514 1540 3299844.00 79486.32
07-11-24 35.84 35.84 35.00 35.04 26496 306 932651.00 79541.79
06-11-24 34.90 35.40 34.45 35.17 79218 837 2765148.00 80378.13
05-11-24 34.40 34.65 33.80 34.51 26234 349 900871.00 79476.63
04-11-24 35.79 35.79 34.09 34.32 24235 350 836753.00 78782.24
01-11-24 35.00 35.55 35.00 35.44 50478 654 1788755.00 79724.12
1 2 3 4 5  ...