logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    TAAL Enterprises Ltd
    Industry :  Transport - Airlines
    BSE Code
    ISIN Demat
    Book Value()
    539956
    INE524T01011
    59.1890813
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    110.57
    987.58
    EPS(TTM)
    Face Value()
    Div & Yield %:
    28.66
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 11, 2025 06:23 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 3219.70 3399.95 3110.00 3169.05 945 248 3022985.00 77378.91
09-01-25 3427.95 3598.00 3251.05 3285.40 5275 726 18328772.00 77620.21
08-01-25 3150.00 3490.00 3065.00 3406.65 10288 1000 34533831.00 78148.49
07-01-25 3003.00 3190.00 2906.00 3114.65 3810 226 11629556.00 78199.11
06-01-25 2861.05 3015.00 2820.05 2975.60 5964 276 17611974.00 77964.99
03-01-25 2969.90 2969.90 2860.00 2893.75 321 56 928848.00 79223.11
02-01-25 2816.50 2948.85 2816.50 2923.50 442 55 1291778.00 79943.71
01-01-25 2829.00 2939.00 2800.00 2915.70 1422 142 4136280.00 78507.41
31-12-24 2781.00 2867.80 2781.00 2825.40 513 83 1445660.00 78139.01
30-12-24 2825.00 2825.00 2755.10 2808.70 731 109 2042560.00 78248.13
1 2 3 4 5  ...