logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Jet Solar Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    538794
    INE155R01018
    16.7795079
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    44.28
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.06
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 07:00 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 44.07 44.07 44.05 44.05 68000 16 2996200.00 78041.59
19-12-24 41.98 41.98 41.98 41.98 16000 4 671680.00 79218.05
18-12-24 39.99 39.99 39.90 39.99 20000 5 799400.00 80182.20
17-12-24 38.09 38.09 38.09 38.09 36000 9 1371240.00 80684.45
16-12-24 36.28 36.28 36.28 36.28 8000 2 290240.00 81748.57
13-12-24 34.40 34.56 34.40 34.56 8000 2 275840.00 82133.12
12-12-24 32.92 32.92 31.36 32.92 32000 8 1047120.00 81289.96
11-12-24 31.36 31.36 31.36 31.36 28000 7 878080.00 81526.14
10-12-24 29.85 29.87 29.85 29.87 24000 6 716720.00 81510.05
09-12-24 28.45 28.45 28.45 28.45 36000 5 1024200.00 81508.46
1 2 3 4 5  ...