logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 03:51 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 156.20 160.10 156.20 157.40 16003 132 2537124.00 73663.72
15-05-24 165.00 170.75 155.10 159.90 19048 271 3058022.00 72987.03
14-05-24 160.00 174.20 159.70 165.05 52737 626 8808248.00 73104.61
13-05-24 136.00 159.75 133.00 159.75 54059 415 8303961.00 72776.13
10-05-24 135.00 135.00 126.80 133.15 3836 47 498226.00 72664.47
09-05-24 133.05 139.95 130.60 131.65 2978 50 393456.00 72404.17
08-05-24 130.95 138.55 126.80 135.40 9584 128 1272511.00 73466.39
07-05-24 145.40 145.40 126.65 130.95 17229 281 2251450.00 73511.85
06-05-24 145.20 145.20 136.55 139.15 10816 155 1500404.00 73895.54
03-05-24 149.00 152.85 142.60 143.50 13838 185 2006663.00 73878.15
1 2 3 4 5  ...