logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tata Chemicals Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    500770
    INE092A01019
    735.7026221
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TATACHEM
    36.14
    24828.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    26.97
    10
    1.54
  • Group
  • From Date
  • To Date
 
As on: Jan 24, 2025 03:06 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-25 955.00 984.55 941.90 974.60 44921 2769 43521306.00 76520.38
22-01-25 961.00 961.90 941.00 954.20 84134 3531 80133933.00 76404.99
21-01-25 976.00 983.85 957.00 959.70 35879 2713 34750217.00 75838.36
20-01-25 977.00 978.30 959.10 971.55 22400 1531 21682283.00 77073.44
17-01-25 990.00 1002.20 968.75 975.15 53656 2871 52699738.00 76619.33
16-01-25 965.00 982.70 965.00 972.90 13177 1205 12839168.00 77042.82
15-01-25 967.00 976.25 954.50 961.95 23118 1419 22302820.00 76724.08
14-01-25 952.05 973.20 952.05 965.20 79906 4184 77058541.00 76499.63
13-01-25 967.85 972.20 947.00 949.60 144578 7520 139389690.00 76330.01
10-01-25 1006.00 1019.15 969.60 979.15 161782 7310 158914663.00 77378.91
1 2 3 4 5  ...