logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Jattashankar Industries Ltd
    Industry :  Textiles - Processing
    BSE Code
    ISIN Demat
    Book Value()
    514318
    INE722N01014
    43.6596811
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    136.04
    68.68
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.15
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 11:47 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 150.35 156.45 150.35 156.45 700 4 106075.00 75311.06
20-02-25 153.40 153.40 153.40 153.40 200 1 30680.00 75735.96
19-02-25 156.45 156.50 156.45 156.50 700 3 109535.00 75939.18
18-02-25 159.50 165.95 159.50 159.60 500 3 80425.00 75967.39
17-02-25 162.75 162.75 162.75 162.75 200 1 32550.00 75996.86
14-02-25 166.00 166.00 166.00 166.00 200 1 33200.00 75939.21
13-02-25 169.35 169.35 169.35 169.35 400 1 67740.00 76138.97
11-02-25 172.80 172.80 172.80 172.80 1700 5 293760.00 76293.60
10-02-25 176.30 176.30 176.30 176.30 1100 4 193930.00 77311.80
07-02-25 179.85 179.85 179.85 179.85 100 1 17985.00 77860.19
1 2 3 4 5  ...