logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    R Shares Sensex ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    538683
    INF204KA1UN7
    10
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    84.64
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 24, 2024 10:34 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-24 893.95 893.95 883.05 887.38 1552 149 1378525.00 78472.87
23-12-24 900.00 900.00 881.02 887.97 4226 231 3755633.00 78540.17
20-12-24 897.47 909.00 881.00 884.00 8077 635 7175870.00 78041.59
19-12-24 904.48 904.48 894.06 895.68 7394 550 6629177.00 79218.05
18-12-24 916.95 916.95 903.09 906.39 4762 369 4321261.00 80182.20
17-12-24 925.98 925.98 909.54 912.30 9508 596 8689518.00 80684.45
16-12-24 920.02 932.00 920.02 924.71 2096 209 1936366.00 81748.57
13-12-24 922.00 929.51 905.90 926.45 7813 300 7165736.00 82133.12
12-12-24 918.58 922.00 917.00 918.43 1349 146 1240123.00 81289.96
11-12-24 919.31 922.98 917.11 918.58 2226 189 2046355.00 81526.14
1 2 3 4 5  ...