logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hindustan Foods Ltd
    Industry :  Diversified - Large
    BSE Code
    ISIN Demat
    Book Value()
    519126
    INE254N01026
    58.8557595
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HNDFDS
    66.77
    5683.98
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.43
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 17, 2025 01:16 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-25 496.00 498.10 485.00 492.80 12655 1254 6211059.00 77042.82
15-01-25 490.30 500.00 488.95 496.10 3631 462 1791706.00 76724.08
14-01-25 500.10 500.10 488.00 495.20 2206 279 1087765.00 76499.63
13-01-25 487.00 500.00 481.95 496.50 14913 1450 7355838.00 76330.01
10-01-25 506.25 506.45 494.80 500.30 5139 369 2571472.00 77378.91
09-01-25 505.05 511.50 502.00 506.00 6272 614 3175043.00 77620.21
08-01-25 511.00 511.30 503.00 510.55 4302 488 2178414.00 78148.49
07-01-25 508.85 515.20 504.45 512.10 2244 305 1142091.00 78199.11
06-01-25 520.00 524.95 506.45 508.85 9805 990 5013081.00 77964.99
03-01-25 521.60 526.35 515.00 519.95 7199 708 3747364.00 79223.11
1 2 3 4 5  ...