logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    JTL Industries Ltd
    Industry :  Steel - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    534600
    INE391J01032
    31.0280548
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JTLIND
    30.89
    3598.83
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.05
    1
    0.12
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 10:45 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 94.95 95.40 91.55 95.00 22487 839 2119319.00 77155.79
19-11-24 93.60 95.20 91.55 94.20 124000 1954 11611934.00 77578.38
18-11-24 96.95 96.95 91.65 93.65 107086 1758 9984319.00 77339.01
14-11-24 96.00 101.35 92.90 98.25 80860 2033 7931667.00 77580.31
13-11-24 94.50 97.28 91.35 91.90 84715 2121 15881842.00 77690.95
12-11-24 99.50 100.45 95.55 96.10 33069 1172 6483424.00 78675.18
11-11-24 99.83 100.83 98.55 99.28 30098 871 6002188.00 79496.15
08-11-24 103.03 103.53 98.95 99.83 28381 1184 5724539.00 79486.32
07-11-24 105.00 105.00 101.70 103.13 27632 918 5675179.00 79541.79
06-11-24 101.63 104.75 100.65 104.00 57812 1292 11889140.00 80378.13
1 2 3 4 5  ...