logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Quess Corp Ltd
    Industry :  Diversified - Large
    BSE Code
    ISIN Demat
    Book Value()
    539978
    INE615P01015
    190.8877871
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    QUESS
    19.22
    9457.8
    EPS(TTM)
    Face Value()
    Div & Yield %:
    33.11
    10
    1.57
  • Group
  • From Date
  • To Date
 
As on: Nov 16, 2024 05:11 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 643.00 648.35 633.15 636.35 12404 1037 7911781.00 77580.31
13-11-24 687.00 687.00 632.45 636.40 32978 3075 21321780.00 77690.95
12-11-24 695.00 703.50 672.35 675.00 14377 1738 9879544.00 78675.18
11-11-24 701.00 709.75 688.00 700.15 8184 808 5709186.00 79496.15
08-11-24 717.00 717.00 704.15 709.70 12540 1080 8892121.00 79486.32
07-11-24 733.10 733.10 714.05 717.15 11377 1088 8219853.00 79541.79
06-11-24 710.00 739.85 710.00 723.10 8368 694 6021167.00 80378.13
05-11-24 694.40 723.40 694.40 718.70 7797 703 5596935.00 79476.63
04-11-24 730.00 730.00 703.60 707.25 7019 553 4986699.00 78782.24
01-11-24 744.95 744.95 727.20 732.25 1736 186 1271256.00 79724.12
1 2 3 4 5  ...