logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    JSW Steel Ltd
    Industry :  Steel - Large
    BSE Code
    ISIN Demat
    Book Value()
    500228
    INE019A01038
    319.8283283
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JSWSTEEL
    35.45
    224847.26
    EPS(TTM)
    Face Value()
    Div & Yield %:
    25.94
    1
    0.99
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 05:29 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 923.25 932.80 919.45 926.45 50513 3277 46829900.00 75838.36
20-01-25 908.20 925.65 901.00 919.45 22570 1440 20695091.00 77073.44
17-01-25 906.45 917.40 905.95 908.20 21149 1249 19273010.00 76619.33
16-01-25 906.85 914.40 900.05 906.55 23802 1818 21586168.00 77042.82
15-01-25 908.10 912.65 901.85 904.15 19294 1609 17501937.00 76724.08
14-01-25 881.95 911.50 881.95 905.85 44885 3353 40573370.00 76499.63
13-01-25 898.60 898.60 879.60 883.15 57741 3496 51291878.00 76330.01
10-01-25 890.80 903.15 880.45 901.15 27877 1675 24930538.00 77378.91
09-01-25 901.55 908.95 888.35 890.70 34089 2134 30581596.00 77620.21
08-01-25 907.10 910.45 895.85 902.70 19813 1246 17881423.00 78148.49
1 2 3 4 5  ...