logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    JSW Steel Ltd
    Industry :  Steel - Large
    BSE Code
    ISIN Demat
    Book Value()
    500228
    INE019A01038
    319.8283283
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JSWSTEEL
    35.41
    224602.72
    EPS(TTM)
    Face Value()
    Div & Yield %:
    25.94
    1
    0.99
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 02:32 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 927.05 941.10 912.00 918.45 216279 9298 199243944.00 78041.59
19-12-24 935.00 941.30 922.10 925.45 53450 4008 49652124.00 79218.05
18-12-24 969.80 969.80 942.00 947.05 35130 2411 33415313.00 80182.20
17-12-24 985.10 989.00 960.00 966.55 33155 1752 32367420.00 80684.45
16-12-24 1006.05 1006.05 983.90 990.35 40305 2349 39874798.00 81748.57
13-12-24 993.05 1003.30 973.05 1001.20 113880 6869 112927970.00 82133.12
12-12-24 1000.00 1012.60 991.50 1006.55 61727 3483 62005889.00 81289.96
11-12-24 1018.60 1020.60 997.10 999.85 65438 2819 66014298.00 81526.14
10-12-24 1015.05 1023.00 1006.05 1013.00 58913 2904 59875849.00 81510.05
09-12-24 1005.95 1015.80 994.35 1012.65 31791 2013 32004947.00 81508.46
1 2 3 4 5  ...