logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    JSL Industries Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    504080
    INE581L01018
    370.0507042
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    26.38
    184.88
    EPS(TTM)
    Face Value()
    Div & Yield %:
    59.7
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 06:51 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 1575.00 1575.00 1575.00 1575.00 130 14 204750.00 78041.59
19-12-24 1500.00 1500.00 1500.00 1500.00 71 9 106500.00 79218.05
18-12-24 1600.00 1600.00 1472.50 1500.00 48 19 71270.00 80182.20
17-12-24 1550.00 1550.00 1550.00 1550.00 10 4 15500.00 80684.45
16-12-24 1615.00 1615.00 1615.00 1615.00 2 2 3230.00 81748.57
13-12-24 1668.00 1668.00 1535.50 1615.70 30 9 49361.00 82133.12
12-12-24 1604.00 1604.00 1602.00 1604.00 43 10 68956.00 81289.96
11-12-24 1690.00 1690.00 1572.25 1604.00 358 38 569288.00 81526.14
10-12-24 1675.00 1699.95 1587.00 1655.00 114 31 185180.00 81510.05
09-12-24 1700.00 1734.90 1657.50 1670.50 172 35 288216.00 81508.46
1 2 3 4 5  ...