logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ugar Sugar Works Ltd
    Industry :  Sugar
    BSE Code
    ISIN Demat
    Book Value()
    530363
    INE071E01023
    20.7755733
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    UGARSUGAR
    44.16
    814.73
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.64
    1
    0.35
  • Group
  • From Date
  • To Date
 
As on: Nov 17, 2024 08:59 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 72.00 73.48 70.45 72.42 29557 570 2146163.00 77580.31
13-11-24 74.80 75.89 71.00 72.25 11586 267 858422.00 77690.95
12-11-24 79.91 79.91 74.72 75.72 6791 229 523908.00 78675.18
11-11-24 78.60 79.04 77.53 78.23 7522 185 587917.00 79496.15
08-11-24 80.81 80.81 78.51 79.26 11629 483 924541.00 79486.32
07-11-24 83.70 83.70 80.67 80.90 19864 494 1617815.00 79541.79
06-11-24 80.00 83.10 80.00 82.57 32109 513 2627737.00 80378.13
05-11-24 79.73 81.00 78.01 80.66 21662 575 1733798.00 79476.63
04-11-24 80.00 80.00 78.05 78.49 9412 189 740384.00 78782.24
01-11-24 78.03 80.74 78.03 80.04 5344 340 427440.00 79724.12
1 2 3 4 5  ...