logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Dec 26, 2024 11:14 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-24 0.59 0.59 0.59 0.59 79944081 1030715 16169750996.00 78472.48
24-12-24 0.58 0.58 0.58 0.58 63556222 1040380 18341576908.00 78472.87
23-12-24 0.59 0.59 0.59 0.59 77362590 1218870 17757855605.00 78540.17
20-12-24 0.60 0.60 0.60 0.60 100475741 1445759 20274905673.00 78041.59
19-12-24 0.58 0.58 0.58 0.58 106438392 1192755 18407579338.00 79218.05
18-12-24 0.58 0.58 0.58 0.58 88297167 1274270 19431267411.00 80182.20
17-12-24 0.58 0.58 0.58 0.58 98315955 1301321 20494659746.00 80684.45
16-12-24 0.57 0.57 0.57 0.57 100062889 1271775 21051402520.00 81748.57
13-12-24 0.58 0.58 0.58 0.58 97289812 1275914 19407667038.00 82133.12
12-12-24 0.58 0.58 0.58 0.58 93603608 1277860 21663475446.00 81289.96
1 2 3 4 5  ...