logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    J K Cements Ltd
    Industry :  Cement - North India
    BSE Code
    ISIN Demat
    Book Value()
    532644
    INE823G01014
    704.8442511
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JKCEMENT
    45.36
    34812.82
    EPS(TTM)
    Face Value()
    Div & Yield %:
    99.32
    10
    0.44
  • Group
  • From Date
  • To Date
 
As on: Jan 21, 2025 07:29 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 4521.95 4642.80 4496.15 4588.30 1270 479 5819241.00 75838.36
20-01-25 4528.35 4578.35 4474.15 4505.45 498 208 2247075.00 77073.44
17-01-25 4513.60 4580.00 4434.20 4541.40 1890 417 8501947.00 76619.33
16-01-25 4453.30 4596.40 4450.30 4550.40 799 235 3631259.00 77042.82
15-01-25 4366.05 4500.00 4366.05 4460.10 586 231 2611042.00 76724.08
14-01-25 4345.55 4427.50 4345.55 4393.75 576 151 2522092.00 76499.63
13-01-25 4556.50 4561.15 4343.60 4363.35 1333 365 5935138.00 76330.01
10-01-25 4706.30 4720.70 4486.20 4542.35 2180 675 9992938.00 77378.91
09-01-25 4734.75 4774.20 4717.10 4738.80 517 186 2456156.00 77620.21
08-01-25 4859.45 4859.45 4743.20 4751.50 473 150 2257921.00 78148.49
1 2 3 4 5  ...