logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    SJVN Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    533206
    INE002L01015
    37.0827601
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SJVN
    40.03
    36499.94
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.32
    10
    1.94
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 04:35 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 93.79 95.75 92.55 92.88 758570 6180 71311851.00 75311.06
20-02-25 89.65 94.39 89.04 94.03 1175461 5923 108538647.00 75735.96
19-02-25 88.24 90.90 87.69 90.03 455363 1930 41060786.00 75939.18
18-02-25 89.43 89.78 86.86 89.32 706405 5715 62306058.00 75967.39
17-02-25 88.56 90.68 86.77 88.70 563056 3722 50156032.00 75996.86
14-02-25 92.60 93.48 88.53 89.64 1087279 10235 98707003.00 75939.21
13-02-25 90.50 93.17 90.50 92.60 659824 5015 60728729.00 76138.97
12-02-25 90.80 90.80 86.29 90.22 1458602 11858 129531435.00 76171.08
11-02-25 94.94 94.94 90.40 90.89 468600 3305 43073644.00 76293.60
10-02-25 95.93 96.43 93.71 94.24 641489 5295 60665288.00 77311.80
1 2 3 4 5  ...