logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sea TV Network Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    533268
    INE351L01016
    -30.909817
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    12.61
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 05, 2024 08:44 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 11.00 11.00 9.97 9.97 28288 225 286687.00 79476.63
04-11-24 10.51 10.56 9.56 10.49 35290 332 349248.00 78782.24
01-11-24 10.12 10.41 9.43 10.06 3291 158 33307.00 79724.12
31-10-24 9.92 9.92 9.69 9.92 4117 183 40815.00 79389.06
30-10-24 9.86 10.00 9.44 9.45 6376 369 61853.00 79942.18
29-10-24 10.71 10.96 9.92 9.93 7979 533 84396.00 80369.03
28-10-24 9.46 10.44 9.46 10.44 20630 320 208688.00 80005.04
25-10-24 10.70 10.95 9.95 9.95 9337 155 97367.00 79402.29
24-10-24 10.90 11.38 10.32 10.47 4485 104 48678.00 80065.16
23-10-24 10.06 11.03 9.99 10.86 8937 95 92223.00 80081.98
1 2 3 4 5  ...