logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Interactive Financial Services Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    539692
    INE064T01018
    39.0255161
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    7.25
    20.79
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.14
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 04:03 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 30.00 30.00 29.22 30.00 50033 19 1500831.00 75311.06
20-02-25 30.60 30.75 29.17 30.00 3501 31 106332.00 75735.96
19-02-25 31.00 31.01 28.30 30.00 157371 84 4690582.00 75939.18
18-02-25 27.59 29.55 27.59 29.55 10969 26 318770.00 75967.39
17-02-25 29.98 29.98 28.00 28.15 1125 15 32011.00 75996.86
14-02-25 28.10 28.90 28.05 28.90 1250 13 35404.00 75939.21
13-02-25 29.25 29.25 28.17 28.35 867 11 25191.00 76138.97
12-02-25 29.25 30.72 29.25 29.25 10070 24 295408.00 76171.08
11-02-25 30.12 30.88 28.91 30.78 11015 24 324064.00 76293.60
10-02-25 31.38 31.39 30.40 30.43 1738 13 53034.00 77311.80
1 2 3 4 5  ...