logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Insolation Energy Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    543620
    INE0LGX01024
    20.2585882
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    6160.79
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.13
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 11:45 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 240.05 284.65 240.05 279.60 650000 1092 175333600.00 75311.06
20-02-25 229.90 248.50 223.00 240.00 309500 489 74248375.00 75735.96
19-02-25 227.00 241.95 208.15 225.85 354000 617 80542200.00 75939.18
18-02-25 240.00 243.00 219.00 224.75 299000 494 68120875.00 75967.39
17-02-25 250.00 250.00 235.00 241.50 244000 429 58858125.00 75996.86
14-02-25 267.35 267.35 245.00 258.60 174000 294 43970700.00 75939.21
13-02-25 272.00 275.85 262.00 268.15 99000 166 26669975.00 76138.97
12-02-25 260.00 270.95 241.00 260.50 262500 434 66551125.00 76171.08
11-02-25 285.60 288.00 258.05 263.25 240000 391 63587650.00 76293.60
10-02-25 298.35 298.35 280.00 285.60 75500 135 21629800.00 77311.80
1 2 3 4 5  ...