logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Innovative Ideals and Services India Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    541983
    INE492Y01011
    2.8494911
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    34.03
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 07:31 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 28.50 30.00 28.50 29.90 10000 6 293600.00 78041.59
19-12-24 30.84 30.84 28.80 28.80 5000 4 146040.00 79218.05
18-12-24 29.55 29.56 29.00 29.38 64000 24 1871680.00 80182.20
17-12-24 29.50 29.50 28.00 28.18 17000 7 488530.00 80684.45
16-12-24 28.50 28.50 28.40 28.50 45000 13 1282400.00 81748.57
13-12-24 28.00 28.50 28.00 28.50 59000 5 1669500.00 82133.12
12-12-24 27.79 28.70 27.79 28.70 10000 8 283260.00 81289.96
11-12-24 27.50 28.80 27.00 28.65 58000 16 1607330.00 81526.14
10-12-24 27.49 27.50 27.49 27.50 23000 5 632490.00 81510.05
09-12-24 27.51 28.19 26.89 27.50 61000 14 1677850.00 81508.46
1 2 3 4 5  ...