logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hazoor Multi Projects Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    532467
    INE550F01049
    18.4050799
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    44.66
    1133.44
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.22
    1
    0.5
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 06:18 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 53.97 55.99 53.60 54.49 578351 831 31778108.00 75838.36
20-01-25 52.00 54.78 50.61 53.98 1193794 774 64129380.00 77073.44
17-01-25 53.29 54.30 51.90 52.46 817232 573 42818472.00 76619.33
16-01-25 51.50 54.60 51.50 53.29 304924 454 16290560.00 77042.82
15-01-25 52.99 53.30 52.00 52.72 299394 557 15811228.00 76724.08
14-01-25 49.40 51.92 47.80 51.55 2082076 942 106819453.00 76499.63
13-01-25 51.50 51.90 49.40 49.45 339533 715 17104510.00 76330.01
10-01-25 52.10 52.85 51.16 52.00 1551820 807 80636140.00 77378.91
09-01-25 52.20 54.50 49.80 53.08 578068 1009 30099162.00 77620.21
08-01-25 55.00 55.00 52.03 52.28 202968 778 10732151.00 78148.49
1 2 3 4 5  ...