logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Indraprastha Medical Corporation Ltd
    Industry :  Healthcare
    BSE Code
    ISIN Demat
    Book Value()
    532150
    INE681B01017
    52.1173775
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    INDRAMEDCO
    27.04
    3737.39
    EPS(TTM)
    Face Value()
    Div & Yield %:
    15.08
    10
    1.1
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 05:44 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 424.95 424.95 403.10 407.70 33729 1680 13875207.00 79389.06
30-10-24 428.25 444.45 419.60 432.85 63895 2454 27549503.00 79942.18
29-10-24 416.10 430.75 411.60 419.80 17734 949 7488335.00 80369.03
28-10-24 394.45 417.00 394.45 412.35 114830 1218 47134162.00 80005.04
25-10-24 397.95 403.40 385.00 402.50 218933 1265 87986688.00 79402.29
24-10-24 405.00 406.00 394.35 395.95 13803 1005 5525795.00 80065.16
23-10-24 389.40 411.45 387.00 400.10 37640 1637 15029591.00 80081.98
22-10-24 411.15 417.00 393.05 395.60 35238 2537 14259414.00 80220.72
21-10-24 426.50 426.65 415.85 420.45 27186 1536 11450276.00 81151.27
18-10-24 425.65 432.00 417.00 423.80 50507 2536 21410447.00 81224.75
1 2 3 4 5  ...