logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Havells India Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    517354
    INE176B01034
    124.2993376
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HAVELLS
    67.33
    95317.09
    EPS(TTM)
    Face Value()
    Div & Yield %:
    22.58
    1
    0.59
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 05:24 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 1525.80 1545.25 1498.25 1520.35 30032 2765 45644189.00 75311.06
20-02-25 1505.70 1534.90 1490.00 1530.55 9461 1595 14346096.00 75735.96
19-02-25 1506.45 1521.00 1496.45 1516.90 10131 1500 15339995.00 75939.18
18-02-25 1532.55 1539.35 1494.00 1511.05 20191 3560 30464889.00 75967.39
17-02-25 1481.05 1535.10 1472.35 1532.70 17040 2594 25553809.00 75996.86
14-02-25 1513.60 1555.30 1491.45 1499.70 32978 2737 50347866.00 75939.21
13-02-25 1536.50 1545.00 1509.00 1521.05 33041 2846 50466057.00 76138.97
12-02-25 1555.05 1555.05 1509.90 1528.15 3635 799 5553052.00 76171.08
11-02-25 1590.60 1595.55 1539.05 1546.60 9085 1331 14157890.00 76293.60
10-02-25 1629.95 1629.95 1585.70 1596.80 12216 1674 19556981.00 77311.80
1 2 3 4 5  ...