Equity Analysis

Monthly High / Low
    Indian Oil Corporation Ltd
    Industry :  Refineries
    BSE Code
    ISIN Demat
    Book Value()
    530965
    INE242A01010
    123.6631687
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    IOC
    12.52
    184282.16
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.42
    10
    8.97
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 05:32 AM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-01-25 131.85 133.70 130.65 131.10 1156054 11204 152644100.00 75838.36
20-01-25 128.65 131.10 126.90 130.50 764671 9859 98746522.00 77073.44
17-01-25 127.00 128.45 126.35 128.15 800151 9006 102094932.00 76619.33
16-01-25 128.25 128.50 126.55 127.15 757560 9470 96516491.00 77042.82
15-01-25 128.45 128.90 126.15 126.95 901015 11068 115095694.00 76724.08
14-01-25 122.85 127.25 122.85 126.75 1075312 12418 135077384.00 76499.63
13-01-25 128.95 128.95 121.25 122.00 2692520 43285 334074701.00 76330.01
10-01-25 132.25 133.05 129.75 130.35 890687 16073 116640440.00 77378.91
09-01-25 134.60 134.80 132.00 132.25 569715 11260 75733216.00 77620.21
08-01-25 134.15 135.50 133.20 134.65 700769 8317 94005227.00 78148.49
1 2 3 4 5  ...