logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    K Z Leasing & Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    511728
    INE006C01015
    68.1822368
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    6.17
    10.34
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.51
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 02:12 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 35.00 35.00 34.00 34.00 62 10 2117.00 79541.79
06-11-24 40.00 40.00 33.54 33.74 4006 54 141377.00 80378.13
05-11-24 33.94 36.90 32.49 34.18 3897 57 131891.00 79476.63
04-11-24 34.99 34.99 31.60 31.88 3015 55 95857.00 78782.24
01-11-24 33.95 33.95 32.42 33.72 245 7 8260.00 79724.12
31-10-24 32.00 33.90 32.00 32.42 2488 39 81495.00 79389.06
30-10-24 33.00 35.95 31.43 32.35 3653 25 122164.00 79942.18
29-10-24 36.00 36.00 32.51 33.31 670 9 22573.00 80369.03
28-10-24 37.90 37.90 31.16 32.57 1017 34 33118.00 80005.04
25-10-24 36.97 36.97 31.11 31.95 2871 33 93766.00 79402.29
1 2 3 4 5  ...