logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Trent Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    500251
    INE849A01020
    143.3864568
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TRENT
    171.15
    231011.75
    EPS(TTM)
    Face Value()
    Div & Yield %:
    37.97
    1
    0.05
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 09:02 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 7049.95 7049.95 6310.00 6498.45 136485 26040 900982999.00 79541.79
06-11-24 7007.95 7239.35 6806.35 6953.05 78588 16899 551211842.00 80378.13
05-11-24 6971.40 7073.00 6793.50 6968.95 49853 11052 345386044.00 79476.63
04-11-24 7051.05 7148.15 6948.00 7068.20 19706 4365 138700241.00 78782.24
01-11-24 7175.05 7214.15 7123.65 7136.75 6859 1997 49097722.00 79724.12
31-10-24 7252.90 7275.95 7067.80 7122.50 42157 7036 300699635.00 79389.06
30-10-24 7499.75 7500.00 7217.10 7252.90 26833 6072 196230538.00 79942.18
29-10-24 7324.95 7444.95 7167.00 7414.35 7348 1771 53415653.00 80369.03
28-10-24 7370.00 7420.25 7227.15 7298.05 8654 2788 63410517.00 80005.04
25-10-24 7420.05 7515.75 7070.00 7358.90 52648 11611 382192200.00 79402.29
1 2 3 4 5  ...