logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Indiabulls Enterprises Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    543715
    INE059901020
    24.8847874
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    IEL
    0
    358.2
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 11:35 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 18.06 18.06 18.06 18.06 8706 40 157230.00 75311.06
20-02-25 17.20 17.20 16.72 17.20 27521 72 473340.00 75735.96
19-02-25 15.86 16.39 15.06 16.39 11704 94 186802.00 75939.18
18-02-25 15.76 16.30 15.61 15.61 22484 125 353162.00 75967.39
17-02-25 16.95 16.95 16.43 16.43 74777 86 1228705.00 75996.86
14-02-25 18.45 18.45 17.29 17.29 2275 37 39762.00 75939.21
13-02-25 18.19 18.60 17.61 18.20 14347 58 255581.00 76138.97
12-02-25 18.50 18.60 18.06 18.26 22216 130 402924.00 76171.08
11-02-25 19.80 20.20 19.01 19.01 52613 129 1001194.00 76293.60
10-02-25 21.19 21.36 19.95 20.01 8889 75 183771.00 77311.80
1 2 3 4 5  ...