logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Wonder Electricals Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    543449
    INE02WG01016
    50.7010029
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WEL
    192.34
    2154.78
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.36
    10
    0.12
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 12:51 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 1638.00 1638.00 1553.00 1565.75 15106 763 23809817.00 79541.79
06-11-24 1578.95 1638.00 1578.95 1607.95 13273 1745 21318590.00 80378.13
05-11-24 1557.95 1638.15 1547.40 1567.10 12026 1309 19085766.00 79476.63
04-11-24 1513.95 1569.00 1479.55 1540.50 15689 1314 24080730.00 78782.24
01-11-24 1527.35 1527.35 1502.10 1509.45 2335 256 3539231.00 79724.12
31-10-24 1567.25 1625.00 1490.00 1492.70 9162 1158 13958935.00 79389.06
30-10-24 1520.00 1550.00 1488.25 1520.85 5336 640 8167167.00 79942.18
29-10-24 1462.00 1490.65 1452.00 1480.20 4911 376 7241921.00 80369.03
28-10-24 1450.00 1565.55 1394.90 1465.65 3163 470 4597038.00 80005.04
25-10-24 1444.00 1481.05 1424.85 1475.05 7035 650 10122503.00 79402.29
1 2 3 4 5  ...