logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    India Grid Infrastructure Trust
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    540565
    INE219X23014
    140.7167477
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    INDIGRID
    8.72
    11873.26
    EPS(TTM)
    Face Value()
    Div & Yield %:
    16.31
    136.43
    2.29
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 12:07 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 142.86 142.89 141.81 142.27 15058 376 2142942.00 75311.06
20-02-25 143.00 143.00 141.25 141.98 12628 306 1795034.00 75735.96
19-02-25 141.80 142.39 140.98 142.08 12557 311 1778723.00 75939.18
18-02-25 142.25 142.25 139.02 140.98 23356 370 3282168.00 75967.39
17-02-25 141.00 142.80 140.41 141.32 34131 569 4828380.00 75996.86
14-02-25 141.50 142.64 141.11 141.97 33002 328 4682788.00 75939.21
13-02-25 144.00 144.00 142.00 142.09 32219 313 4594460.00 76138.97
12-02-25 142.85 143.13 142.05 142.85 15484 596 2207841.00 76171.08
11-02-25 142.34 143.62 142.05 142.61 16927 596 2417921.00 76293.60
10-02-25 141.80 143.44 141.80 142.50 6886 180 979933.00 77311.80
1 2 3 4 5  ...