logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Indbank Merchant Banking Services Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    511473
    INE841B01017
    20.1566021
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    INDBANK
    18.52
    189.86
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.31
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 21, 2025 12:55 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-25 42.01 43.35 42.01 42.78 14852 415 634391.00 77073.44
17-01-25 43.04 43.04 42.14 42.60 2880 53 121941.00 76619.33
16-01-25 41.90 42.80 41.00 41.99 102836 502 4330577.00 77042.82
15-01-25 44.09 44.09 41.20 41.73 23004 475 962317.00 76724.08
14-01-25 37.85 44.27 37.85 43.27 26827 435 1117857.00 76499.63
13-01-25 41.33 41.68 37.54 38.56 24669 599 986455.00 76330.01
10-01-25 43.99 43.99 42.00 42.17 8116 184 344357.00 77378.91
09-01-25 42.55 44.52 42.55 43.29 4654 123 202083.00 77620.21
08-01-25 46.49 46.49 43.45 43.73 7876 205 345183.00 78148.49
07-01-25 45.34 45.34 43.58 43.84 16222 292 715685.00 78199.11
1 2 3 4 5  ...