logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ind-Swift Ltd
    Industry :  Pharmaceuticals - Indian - Formulations
    BSE Code
    ISIN Demat
    Book Value()
    524652
    INE788B01028
    -121.5689814
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    INDSWFTLTD
    2.97
    163.04
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.14
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 05, 2025 05:34 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-01-25 32.00 32.00 30.10 30.10 12879 107 388636.00 79223.11
02-01-25 33.90 33.90 31.68 31.68 18680 134 593205.00 79943.71
01-01-25 34.20 34.49 32.10 33.34 38582 161 1302401.00 78507.41
31-12-24 31.30 32.87 30.10 32.85 54870 227 1780430.00 78139.01
30-12-24 30.00 31.31 29.75 31.31 82534 267 2575410.00 78248.13
27-12-24 25.06 28.47 25.06 28.47 25694 150 708047.00 78699.07
26-12-24 25.70 27.61 25.70 25.89 9738 172 255074.00 78472.48
24-12-24 29.90 29.90 26.56 26.78 13610 238 371295.00 78472.87
23-12-24 29.56 29.96 28.00 28.14 27810 226 802799.00 78540.17
20-12-24 28.89 29.20 27.56 28.98 58042 633 1669032.00 78041.59
1 2 3 4 5  ...