logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Rane Engine Valve Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    532988
    INE222J01013
    171.9334145
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RANEENGINE
    89.25
    211.79
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.28
    10
    1.71
  • Group
  • From Date
  • To Date
 
As on: Mar 07, 2025 06:21 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-25 310.00 310.00 288.70 292.75 200 14 58102.00 74340.09
05-03-25 275.00 320.00 275.00 284.30 3446 234 1034361.00 73730.23
04-03-25 268.00 287.00 253.00 271.00 61 13 16178.00 72989.93
03-03-25 270.20 274.95 250.05 268.90 4503 86 1192618.00 73085.94
28-02-25 306.95 306.95 268.30 271.80 583 58 164460.00 73198.10
27-02-25 291.00 298.00 278.05 279.50 1203 21 350041.00 74612.43
25-02-25 299.35 300.20 289.60 289.80 82 11 24437.00 74602.12
24-02-25 255.00 310.00 255.00 299.35 1038 95 299610.00 74454.41
21-02-25 303.00 319.00 296.50 299.80 171 58 51638.00 75311.06
20-02-25 292.00 300.00 290.00 300.00 412 24 121668.00 75735.96
1 2 3 4 5  ...