logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ITC Ltd
    Industry :  Cigarettes
    BSE Code
    ISIN Demat
    Book Value()
    500875
    INE154A01025
    58.3071768
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ITC
    26.59
    547700.12
    EPS(TTM)
    Face Value()
    Div & Yield %:
    16.46
    1
    3.13
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 05:28 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 437.90 447.35 435.10 437.25 1842947 33223 812065515.00 75838.36
20-01-25 439.95 441.15 436.00 437.75 289884 4320 126917826.00 77073.44
17-01-25 433.85 441.60 432.50 440.15 162368 4118 71266113.00 76619.33
16-01-25 440.95 440.95 431.25 432.80 162620 5863 70409618.00 77042.82
15-01-25 437.00 441.80 435.45 437.20 347419 8849 152206634.00 76724.08
14-01-25 437.55 441.50 435.75 436.70 717707 19119 314395377.00 76499.63
13-01-25 437.95 444.00 435.00 439.05 574512 11079 253353953.00 76330.01
10-01-25 450.10 450.25 442.60 444.85 516146 12509 230368648.00 77378.91
09-01-25 449.85 460.50 446.30 450.15 684684 14412 310267556.00 77620.21
08-01-25 442.10 451.90 437.20 449.50 648715 16481 287214537.00 78148.49
1 2 3 4 5  ...