logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ITC Ltd
    Industry :  Cigarettes
    BSE Code
    ISIN Demat
    Book Value()
    500875
    INE154A01025
    58.3164216
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ITC
    28.38
    584640.47
    EPS(TTM)
    Face Value()
    Div & Yield %:
    16.47
    1
    2.94
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 06:19 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-24 467.80 473.65 466.45 467.35 217673 9765 102519981.00 77578.38
18-11-24 469.25 469.25 462.00 466.95 187892 7810 87338912.00 77339.01
14-11-24 470.55 472.75 462.10 465.85 517699 19652 241445225.00 77580.31
13-11-24 468.85 474.60 468.35 472.15 283859 7063 133896645.00 77690.95
12-11-24 476.75 477.95 471.30 472.70 309826 5627 147359228.00 78675.18
11-11-24 478.55 481.30 474.20 476.70 379405 10818 181570615.00 79496.15
08-11-24 477.95 480.75 474.65 478.20 647642 14216 309458037.00 79486.32
07-11-24 481.60 482.00 476.10 478.00 418188 15004 199934862.00 79541.79
06-11-24 481.00 484.20 478.20 481.30 4172577 5047 2003030010.00 80378.13
05-11-24 483.90 485.35 477.00 480.05 400614 14794 192383096.00 79476.63
1 2 3 4 5  ...