logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE India Infrastructure Index
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1147
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    16.91
    3597302.63
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    1.86
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 06:41 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 596.76 596.76 579.31 579.78 9791477 186619 3457255028.00 75838.36
20-01-25 592.59 595.79 587.50 594.38 12024939 172496 3084540495.00 77073.44
17-01-25 585.14 592.40 581.63 589.94 14370454 188355 3621357693.00 76619.33
16-01-25 582.67 585.43 580.51 584.43 14031011 192319 4442749243.00 77042.82
15-01-25 571.52 576.94 566.81 571.95 15792288 245944 5519974930.00 76724.08
14-01-25 546.60 566.85 546.60 565.05 46529416 307656 9819986670.00 76499.63
13-01-25 561.18 564.50 543.68 545.55 19346929 309104 4838667261.00 76330.01
10-01-25 582.38 583.80 568.44 569.17 14511094 231433 3948269416.00 77378.91
09-01-25 596.08 596.08 583.51 583.83 7427594 147331 2110885212.00 77620.21
08-01-25 603.15 604.06 590.55 595.10 12412148 207641 3456749981.00 78148.49
1 2 3 4 5  ...