logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Quick Heal Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    539678
    INE306L01010
    81.1183642
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    QUICKHEAL
    105.24
    3377.9
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.96
    10
    0.48
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 05:20 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 673.20 673.20 624.55 627.25 12056 612 7716698.00 79541.79
06-11-24 610.00 667.25 603.20 655.10 41162 2171 26732966.00 80378.13
05-11-24 595.05 614.20 592.55 603.10 10979 708 6610476.00 79476.63
04-11-24 628.25 628.25 591.60 601.20 15151 900 9119995.00 78782.24
01-11-24 605.00 620.30 604.90 615.90 4968 652 3052690.00 79724.12
31-10-24 621.25 621.25 596.45 599.75 12485 727 7527306.00 79389.06
30-10-24 600.25 619.15 600.25 609.05 14212 1047 8682319.00 79942.18
29-10-24 626.00 626.00 590.95 598.10 15896 1354 9600242.00 80369.03
28-10-24 604.20 613.50 579.60 602.95 18213 1325 10903359.00 80005.04
25-10-24 633.00 633.00 593.65 600.05 20252 1501 12191827.00 79402.29
1 2 3 4 5  ...