logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    IOL Chemicals & Pharmaceuticals Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    524164
    INE485C01011
    282.5638902
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    IOLCP
    20.54
    2004.21
    EPS(TTM)
    Face Value()
    Div & Yield %:
    16.62
    10
    1.46
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 03:54 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 345.00 348.90 339.00 341.40 19061 795 6516883.00 75311.06
20-02-25 330.05 344.60 330.00 341.45 16905 884 5757903.00 75735.96
19-02-25 332.10 339.15 327.65 333.00 11413 684 3809663.00 75939.18
18-02-25 337.95 340.10 330.00 332.10 8547 349 2842449.00 75967.39
17-02-25 336.05 345.00 330.00 340.90 13430 942 4521558.00 75996.86
14-02-25 348.15 352.05 333.20 337.40 52389 1677 17660975.00 75939.21
13-02-25 352.00 363.05 350.00 351.70 11665 732 4165864.00 76138.97
12-02-25 365.05 365.40 352.75 357.35 8558 554 3080320.00 76171.08
11-02-25 371.10 375.95 364.00 367.85 27243 1386 10086001.00 76293.60
10-02-25 387.05 388.85 373.25 379.40 30254 704 11421588.00 77311.80
1 2 3 4 5  ...