logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    AA Plus Tradelink Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    543319
    INE0C5901014
    17.5411432
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    71.32
    38.17
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.22
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 02, 2024 12:00 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-24 15.69 15.69 15.69 15.69 8000 1 125520.00 79942.18
28-10-24 15.33 16.39 14.83 16.39 360000 29 5736400.00 80005.04
25-10-24 17.00 17.01 15.61 15.61 56000 7 926880.00 79402.29
24-10-24 15.15 16.20 15.15 16.20 80000 9 1260960.00 80065.16
23-10-24 16.81 17.55 15.94 15.94 160000 17 2570320.00 80081.98
22-10-24 16.77 18.50 16.77 16.77 80000 10 1383680.00 80220.72
21-10-24 15.97 17.65 15.97 17.65 168000 18 2857280.00 81151.27
18-10-24 16.81 16.81 16.81 16.81 8000 1 134480.00 81224.75
16-10-24 17.69 17.69 17.69 17.69 16000 2 283040.00 81501.36
14-10-24 18.62 18.62 18.62 18.62 48000 6 893760.00 81973.05
1 2 3 4 5  ...