logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    IL&FS Engineering & Construction Co Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    532907
    INE369I01014
    -243.5641142
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    IL&FSENGG
    0
    568.41
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 05, 2025 11:18 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-01-25 45.88 45.88 42.10 43.35 1147 28 50367.00 79223.11
02-01-25 47.50 47.50 43.61 43.70 1044 14 47392.00 79943.71
01-01-25 45.25 45.25 45.00 45.25 6346 46 286772.00 78507.41
31-12-24 43.10 43.10 42.99 43.10 12641 42 544774.00 78139.01
30-12-24 41.05 41.05 41.05 41.05 1455 6 59727.00 78248.13
27-12-24 40.00 41.85 38.02 39.10 2262 25 87875.00 78699.07
26-12-24 41.40 41.40 39.50 40.00 513 9 20470.00 78472.48
24-12-24 39.00 41.25 38.81 39.50 1652 33 65878.00 78472.87
23-12-24 41.00 41.00 40.85 40.85 1552 13 63478.00 78540.17
20-12-24 43.00 43.45 41.80 43.00 1101 18 46786.00 78041.59
1 2 3 4 5  ...