logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    NHC Foods Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    517554
    INE141C01036
    1.3306385
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    20.89
    111.44
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.09
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 16, 2025 11:35 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-01-25 1.88 1.88 1.88 1.88 1008272 1191 1895551.00 76724.08
14-01-25 1.97 1.97 1.97 1.97 721240 1159 1420842.00 76499.63
13-01-25 2.07 2.07 2.07 2.07 718923 906 1488170.00 76330.01
10-01-25 2.17 2.17 2.17 2.17 501674 760 1088632.00 77378.91
09-01-25 2.28 2.28 2.28 2.28 390100 742 889428.00 77620.21
08-01-25 2.39 2.39 2.39 2.39 594219 1365 1420183.00 78148.49
07-01-25 2.51 2.51 2.51 2.51 662426 841 1662689.00 78199.11
06-01-25 2.64 2.64 2.64 2.64 383555 934 1012585.00 77964.99
03-01-25 2.77 2.77 2.77 2.77 547619 1142 1516904.00 79223.11
02-01-25 2.91 2.91 2.91 2.91 384858 949 1119936.00 79943.71
1 2 3 4 5  ...