logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Electrotherm (India) Ltd
    Industry :  Steel - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    526608
    INE822G01016
    -445.9275526
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ELECTHERM
    2.78
    969.41
    EPS(TTM)
    Face Value()
    Div & Yield %:
    273.2
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 04, 2025 02:21 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-03-25 745.55 745.55 745.55 745.55 287 10 213972.00 73085.94
28-02-25 760.75 760.75 760.75 760.75 295 7 224421.00 73198.10
27-02-25 855.80 855.80 776.15 776.25 4777 108 3725415.00 74612.43
25-02-25 801.00 829.70 801.00 817.00 4218 62 3497797.00 74602.12
24-02-25 798.95 809.90 765.00 790.20 3250 62 2547379.00 74454.41
21-02-25 806.80 810.30 780.00 804.05 4873 118 3890789.00 75311.06
20-02-25 767.00 771.75 711.40 771.75 1681 55 1285920.00 75735.96
19-02-25 705.00 735.00 683.00 735.00 28070 43 19917122.00 75939.18
18-02-25 690.00 700.10 685.00 700.00 20173 21 13820094.00 75967.39
17-02-25 702.25 720.00 702.20 710.95 651 29 461182.00 75996.86
1 2 3 4 5  ...