logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Allcargo Logistics Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    532749
    INE418H01029
    11.9400468
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ALLCARGO
    136.23
    4150.29
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.31
    2
    2.37
  • Group
  • From Date
  • To Date
 
As on: Feb 01, 2025 07:30 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-01-25 41.70 42.40 41.39 42.23 96269 724 4049712.00 77500.57
30-01-25 41.40 42.44 41.40 41.63 164210 1142 6879483.00 76759.81
29-01-25 40.20 41.94 40.20 41.74 108328 988 4499020.00 76532.96
28-01-25 42.29 42.29 39.77 41.13 313156 2502 12779817.00 75901.41
27-01-25 41.89 41.89 40.20 41.50 111968 770 4592040.00 75366.17
24-01-25 42.46 43.25 41.94 42.03 44365 528 1883828.00 76190.46
23-01-25 42.24 43.53 42.24 42.90 62831 585 2700211.00 76520.38
22-01-25 44.08 44.08 41.90 42.45 79469 665 3364074.00 76404.99
21-01-25 44.78 45.00 43.17 43.36 184996 1882 8141365.00 75838.36
20-01-25 45.24 45.65 44.00 44.30 367080 2461 16428566.00 77073.44
1 2 3 4 5  ...