logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    IRB InvIT Fund
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    540526
    INE183W23014
    103.9129543
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    IRBINVIT
    10.9
    3126.57
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.94
    102
    0.47
  • Group
  • From Date
  • To Date
 
As on: Mar 04, 2025 09:28 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-25 53.91 54.34 53.87 54.06 43264 147 2344187.00 72989.93
03-03-25 54.01 54.93 53.79 53.86 65097 607 3526998.00 73085.94
28-02-25 55.02 55.51 54.10 54.51 42634 536 2325544.00 73198.10
27-02-25 56.05 56.05 55.00 55.10 49973 505 2769292.00 74612.43
25-02-25 56.00 57.50 55.41 55.74 111032 261 6265342.00 74602.12
24-02-25 55.77 56.00 55.41 55.76 56615 333 3155435.00 74454.41
21-02-25 55.20 55.81 55.20 55.55 64284 385 3573396.00 75311.06
20-02-25 55.01 55.59 55.01 55.29 19679 252 1089034.00 75735.96
19-02-25 55.68 55.68 55.00 55.41 69652 226 3858193.00 75939.18
18-02-25 55.00 55.83 54.90 55.07 30639 328 1688596.00 75967.39
1 2 3 4 5  ...