logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Odyssey Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    530175
    INE213B01019
    33.5642675
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    34.22
    183.5
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.38
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 25, 2024 01:09 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-24 125.80 125.80 113.00 115.65 4301 57 514680.00 78472.87
23-12-24 127.70 127.70 115.00 116.25 3916 63 459895.00 78540.17
20-12-24 120.20 123.80 116.05 116.95 3476 53 409020.00 78041.59
19-12-24 124.00 124.20 120.50 121.60 1720 29 209775.00 79218.05
18-12-24 129.90 129.90 122.60 123.70 8387 84 1042056.00 80182.20
17-12-24 131.50 133.70 127.00 130.05 4054 54 526180.00 80684.45
16-12-24 121.00 131.80 121.00 128.55 4002 73 510185.00 81748.57
13-12-24 125.10 127.00 122.45 123.25 1286 30 161546.00 82133.12
12-12-24 128.60 132.35 120.00 125.15 5635 94 705919.00 81289.96
11-12-24 133.50 133.80 126.10 128.60 12943 142 1681644.00 81526.14
1 2 3 4 5  ...