logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    IEL Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    524614
    INE056E01024
    3.4620668
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    124.8
    83.31
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.05
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 21, 2025 01:03 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-25 6.04 6.40 6.00 6.24 478825 962 2947237.00 77073.44
17-01-25 5.65 6.03 5.60 6.00 765473 1471 4490485.00 76619.33
16-01-25 5.03 5.20 4.83 5.03 529038 1147 3581820.00 77042.82
15-01-25 5.08 5.08 4.71 4.94 138577 833 912728.00 76724.08
14-01-25 5.04 5.04 4.68 4.77 328308 652 2165015.00 76499.63
13-01-25 5.11 5.11 4.54 4.65 113335 852 732978.00 76330.01
10-01-25 5.08 5.08 4.65 4.86 107133 626 703283.00 77378.91
09-01-25 5.04 5.05 4.73 4.98 294482 669 1959335.00 77620.21
08-01-25 5.19 5.19 4.68 5.04 234142 893 1573160.00 78148.49
07-01-25 4.79 5.20 3.87 5.10 602168 835 3903392.00 78199.11
1 2 3 4 5  ...