logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    IEL Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    524614
    INE056E01024
    3.4620668
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    103.83
    83.17
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.06
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 04:21 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 6.15 6.37 5.85 6.23 586747 477 3572326.00 75311.06
20-02-25 6.13 6.13 5.90 6.07 171043 472 1037311.00 75735.96
19-02-25 6.10 6.30 5.80 6.06 266993 431 1596175.00 75939.18
18-02-25 6.00 6.25 5.81 6.05 181362 469 1077489.00 75967.39
17-02-25 6.00 6.29 5.89 6.11 203438 412 1222929.00 75996.86
14-02-25 6.02 6.30 6.00 6.20 187135 455 1149757.00 75939.21
13-02-25 6.32 6.53 5.91 6.29 388656 389 2436737.00 76138.97
12-02-25 6.17 6.29 6.03 6.22 133238 482 817107.00 76171.08
11-02-25 6.45 6.45 6.13 6.34 194678 503 1215448.00 76293.60
10-02-25 6.52 6.69 6.08 6.45 259651 564 1657519.00 77311.80
1 2 3 4 5  ...