logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Orient Paper & Industries Ltd
    Industry :  Paper
    BSE Code
    ISIN Demat
    Book Value()
    502420
    INE592A01026
    81.0470854
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ORIENTPPR
    0
    830.49
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0.64
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 05:35 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 40.84 40.99 38.90 39.14 88080 1121 3487998.00 78041.59
19-12-24 38.56 41.50 38.56 40.43 72688 1056 2942201.00 79218.05
18-12-24 41.59 41.59 40.41 40.76 70461 745 2880088.00 80182.20
17-12-24 42.75 42.76 40.87 41.01 115547 973 4821416.00 80684.45
16-12-24 41.49 43.88 41.17 42.76 171480 2073 7311291.00 81748.57
13-12-24 40.72 41.71 40.69 40.98 91601 1035 3757858.00 82133.12
12-12-24 42.98 42.98 41.41 41.47 29784 372 1250854.00 81289.96
11-12-24 42.95 43.19 42.48 42.56 64402 623 2750103.00 81526.14
10-12-24 43.20 43.30 42.50 42.71 29433 663 1259170.00 81510.05
09-12-24 43.12 44.44 43.00 43.08 69432 1024 3034484.00 81508.46
1 2 3 4 5  ...