logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICICI Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    532174
    INE090A01021
    361.1644137
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ICICIBANK
    20.12
    880978.54
    EPS(TTM)
    Face Value()
    Div & Yield %:
    62.06
    2
    0.8
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 08:32 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 1248.65 1256.55 1233.00 1250.10 97346 5278 121333030.00 77155.79
19-11-24 1254.25 1261.15 1241.00 1248.70 115974 6208 145189122.00 77578.38
18-11-24 1254.95 1261.80 1249.80 1253.75 356565 19274 447114652.00 77339.01
14-11-24 1257.25 1267.45 1243.20 1255.25 418570 17387 524971723.00 77580.31
13-11-24 1270.50 1276.40 1250.00 1253.85 94740 5651 119843134.00 77690.95
12-11-24 1276.00 1294.60 1264.80 1270.50 189462 4874 242543767.00 78675.18
11-11-24 1262.00 1275.65 1246.75 1269.15 1882348 29558 2383385919.00 79496.15
08-11-24 1274.65 1275.00 1253.00 1259.35 577882 10120 727590823.00 79486.32
07-11-24 1302.70 1302.70 1275.50 1278.90 68502 2596 88106755.00 79541.79
06-11-24 1296.30 1314.80 1292.55 1302.75 81271 3104 106184900.00 80378.13
1 2 3 4 5  ...