logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICICI Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    532174
    INE090A01021
    360.9141915
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ICICIBANK
    19.29
    844456.69
    EPS(TTM)
    Face Value()
    Div & Yield %:
    62.02
    2
    0.83
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 06:46 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 1238.95 1238.95 1192.30 1196.10 938226 20902 1136698332.00 75838.36
20-01-25 1225.40 1241.50 1215.45 1232.85 92038 5018 113031990.00 77073.44
17-01-25 1244.95 1246.60 1218.65 1225.90 88807 6771 108983807.00 76619.33
16-01-25 1247.95 1255.65 1240.15 1249.80 116895 4629 145581862.00 77042.82
15-01-25 1237.85 1244.10 1230.00 1238.45 46624 1863 57680204.00 76724.08
14-01-25 1230.25 1244.45 1228.00 1239.25 1183486 11137 1463755269.00 76499.63
13-01-25 1241.65 1243.85 1225.10 1229.80 109002 5278 134433048.00 76330.01
10-01-25 1259.00 1264.40 1243.00 1248.60 271703 8760 340945819.00 77378.91
09-01-25 1260.85 1264.25 1248.30 1262.45 273071 8582 342063317.00 77620.21
08-01-25 1280.50 1285.20 1252.80 1264.00 159626 6933 201794964.00 78148.49
1 2 3 4 5  ...