logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICICI Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    532174
    INE090A01021
    377.6867517
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ICICIBANK
    19.22
    870579.68
    EPS(TTM)
    Face Value()
    Div & Yield %:
    64.14
    2
    0.81
  • Group
  • From Date
  • To Date
 
As on: Feb 22, 2025 09:23 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 1242.95 1243.50 1224.95 1232.60 664267 7635 818034979.00 75311.06
20-02-25 1258.00 1263.00 1246.45 1250.25 113534 12379 142152265.00 75735.96
19-02-25 1235.05 1263.20 1230.20 1261.45 97276 3490 121851291.00 75939.18
18-02-25 1250.70 1255.00 1237.15 1242.80 269535 6689 334876038.00 75967.39
17-02-25 1250.25 1258.45 1233.60 1251.30 101564 2932 126123633.00 75996.86
14-02-25 1252.00 1263.00 1244.65 1258.45 311278 8631 389873262.00 75939.21
13-02-25 1251.95 1265.80 1246.05 1248.50 78392 3529 98411523.00 76138.97
12-02-25 1255.05 1267.40 1244.55 1251.95 266794 6645 333617712.00 76171.08
11-02-25 1262.90 1262.90 1248.00 1253.40 349056 11541 438098154.00 76293.60
10-02-25 1259.95 1264.90 1249.15 1262.90 264760 9804 332725249.00 77311.80
1 2 3 4 5  ...