logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICDS Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    511194
    INE613B01010
    19.3349045
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ICDSLTD
    171
    62.37
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.28
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 12:10 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 47.88 47.88 47.88 47.88 1211 10 57982.00 75311.06
20-02-25 45.00 45.89 44.63 45.60 329 17 14728.00 75735.96
19-02-25 47.99 47.99 46.55 46.97 43 6 2016.00 75939.18
18-02-25 49.96 49.96 49.00 49.00 162 3 7997.00 75967.39
17-02-25 45.24 49.96 45.24 49.96 210 2 9547.00 75996.86
14-02-25 48.34 48.34 46.02 47.62 90 7 4335.00 75939.21
13-02-25 48.00 49.00 47.99 48.34 392 12 18857.00 76138.97
12-02-25 47.00 48.49 47.00 48.00 56 6 2669.00 76171.08
11-02-25 51.58 51.58 49.02 49.02 30 7 1475.00 76293.60
10-02-25 46.75 51.59 46.75 51.59 211 3 9912.00 77311.80
1 2 3 4 5  ...