logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    R O Jewels Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    543171
    INE0BDU01028
    2.605176
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    13.47
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 01, 2025 12:02 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-02-25 2.70 2.71 2.60 2.61 103072 303 269912.00 73198.10
27-02-25 2.79 2.79 2.65 2.67 116763 283 313791.00 74612.43
25-02-25 2.64 2.80 2.47 2.72 87379 192 232463.00 74602.12
24-02-25 2.82 2.84 2.66 2.70 72784 227 198792.00 74454.41
21-02-25 2.82 2.86 2.75 2.84 61270 197 171967.00 75311.06
20-02-25 2.97 2.97 2.57 2.78 69089 233 196084.00 75735.96
19-02-25 2.54 2.82 2.54 2.77 91773 234 253256.00 75939.18
18-02-25 2.79 3.02 2.45 2.71 97759 245 260159.00 75967.39
17-02-25 2.99 2.99 2.75 2.79 109757 332 309324.00 75996.86
14-02-25 3.08 3.08 2.79 2.88 75086 274 217000.00 75939.21
1 2 3 4 5  ...