logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Aarey Drugs & Pharmaceuticals Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs
    BSE Code
    ISIN Demat
    Book Value()
    524412
    INE198H01019
    48.4688182
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AAREYDRUGS
    23.01
    158.89
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.47
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 25, 2024 12:01 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-24 56.84 56.84 56.84 56.84 897 8 50985.00 78472.87
23-12-24 59.91 59.91 58.00 58.00 22071 12 1321812.00 78540.17
20-12-24 58.74 58.74 58.74 58.74 3412 11 200420.00 78041.59
19-12-24 56.70 57.59 56.70 57.59 20150 4 1142609.00 79218.05
18-12-24 56.46 56.47 56.46 56.47 1001 9 56519.00 80182.20
17-12-24 57.60 58.99 57.60 57.61 12487 16 735772.00 80684.45
16-12-24 58.59 60.97 58.59 58.75 871 10 51281.00 81748.57
13-12-24 59.78 59.78 59.78 59.78 1173 12 70121.00 82133.12
12-12-24 61.00 61.00 61.00 61.00 852 11 51972.00 81289.96
11-12-24 62.79 62.79 60.55 61.00 811 17 49581.00 81526.14
1 2 3 4 5  ...